Coty Inc. (0I4A.L)
USD 5.19
(4.52%)
USD 5.19
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.42 | 7.64 | 7.42 | 7.5 | 9299.00 |
| 22 Nov, 2024 | 7.19 | 7.32 | 7.19 | 7.27 | 2993.00 |
| 21 Nov, 2024 | 7.13 | 7.18 | 7.11 | 7.16 | 18.2 Thousand |
| 20 Nov, 2024 | 7.05 | 7.1 | 7.04 | 7.06 | 997.00 |
| 19 Nov, 2024 | 6.98 | 7.07 | 6.98 | 7.06 | 493.00 |
| 18 Nov, 2024 | 7.2 | 7.2 | 6.95 | 7.0 | 2989.00 |
| 15 Nov, 2024 | 7.6 | 7.6 | 7.28 | 7.34 | 2955.00 |
| 14 Nov, 2024 | 7.51 | 7.52 | 7.37 | 7.49 | 1334.00 |
| 13 Nov, 2024 | 7.35 | 7.47 | 7.25 | 7.42 | 2724.00 |
| 12 Nov, 2024 | 7.28 | 7.45 | 7.28 | 7.45 | 2058.00 |
LSIHF
6799
CCU
5352
2359
MENXF