Coty Inc. Cl A (0I4A)
USD 4.99
(-1.26%)
USD 4.99
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.7 | 6.05 | 5.69 | 6.05 | 20.33 Thousand |
| 21 Feb, 2025 | 5.56 | 5.71 | 5.56 | 5.69 | 3009.00 |
| 20 Feb, 2025 | 5.58 | 5.72 | 5.54 | 5.65 | 10.77 Thousand |
| 19 Feb, 2025 | 5.59 | 5.6 | 5.45 | 5.47 | 7240.00 |
| 18 Feb, 2025 | 5.58 | 5.66 | 5.51 | 5.59 | 4005.00 |
| 14 Feb, 2025 | 5.8 | 5.84 | 5.57 | 5.57 | 6146.00 |
| 13 Feb, 2025 | 5.73 | 5.74 | 5.65 | 5.68 | 27.89 Thousand |
| 12 Feb, 2025 | 5.98 | 6.03 | 5.74 | 5.79 | 22.08 Thousand |
| 11 Feb, 2025 | 6.96 | 6.96 | 6.21 | 6.21 | 29.33 Thousand |
| 10 Feb, 2025 | 6.81 | 6.82 | 6.66 | 6.73 | 4934.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47