Coty Inc. Cl A (0I4A)
USD 4.85
(0.08%)
USD 4.85
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.32 | 7.39 | 7.31 | 7.36 | 1647.00 |
| 22 Jan, 2025 | 7.44 | 7.47 | 7.34 | 7.42 | 3138.00 |
| 21 Jan, 2025 | 7.2 | 7.32 | 7.11 | 7.26 | 5009.00 |
| 17 Jan, 2025 | 7.23 | 7.25 | 7.2 | 7.22 | 4698.00 |
| 16 Jan, 2025 | 7.08 | 7.22 | 7.06 | 7.22 | 2010.00 |
| 15 Jan, 2025 | 6.93 | 6.99 | 6.89 | 6.99 | 2746.00 |
| 14 Jan, 2025 | 6.75 | 6.75 | 6.71 | 6.71 | 393.00 |
| 13 Jan, 2025 | 6.65 | 6.79 | 6.61 | 6.78 | 1031.00 |
| 10 Jan, 2025 | 6.65 | 6.71 | 6.65 | 6.7 | 925.00 |
| 08 Jan, 2025 | 6.85 | 6.85 | 6.72 | 6.8 | 1967.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47