USD 4.85
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 6.89 | 7.12 | 6.89 | 7.0 | 1746.00 |
06 Jan, 2025 | 6.92 | 7.02 | 6.9 | 6.93 | 5975.00 |
03 Jan, 2025 | 6.86 | 6.92 | 6.75 | 6.9 | 10.5 Thousand |
02 Jan, 2025 | 7.07 | 7.07 | 6.88 | 6.89 | 1341.00 |
31 Dec, 2024 | 7.01 | 7.01 | 6.96 | 6.98 | 213.00 |
30 Dec, 2024 | 6.88 | 6.97 | 6.82 | 6.97 | 1383.00 |
27 Dec, 2024 | 7.05 | 7.08 | 6.92 | 6.96 | 1202.00 |
24 Dec, 2024 | 7.09 | 7.09 | 6.98 | 7.05 | 1013.00 |
23 Dec, 2024 | 6.98 | 7.04 | 6.98 | 7.0 | 2034.00 |
20 Dec, 2024 | 6.96 | 7.16 | 6.91 | 7.16 | 2044.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47