Bergman & Beving AB (0I5O)
SEK 325.5
(0.77%)
SEK 325.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 98.0 | 98.0 | 98.0 | 98.0 | 141.00 |
| 26 Oct, 2017 | 97.55 | 97.55 | 97.55 | 97.55 | 1511.00 |
| 25 Oct, 2017 | 97.12 | 98.1 | 97.12 | 98.1 | 4569.00 |
| 24 Oct, 2017 | 97.79 | 97.79 | 97.79 | 97.79 | 49.00 |
| 19 Oct, 2017 | 98.8 | 98.8 | 98.8 | 98.8 | 2718.00 |
| 18 Oct, 2017 | 100.51 | 100.52 | 99.91 | 99.91 | 1194.00 |
| 17 Oct, 2017 | 100.78 | 100.78 | 100.39 | 100.78 | 3507.00 |
| 16 Oct, 2017 | 102.98 | 103.03 | 102.98 | 103.03 | 2817.00 |
| 13 Oct, 2017 | 104.24 | 104.68 | 104.24 | 104.68 | 3774.00 |
| 12 Oct, 2017 | 104.74 | 104.9 | 104.74 | 104.85 | 1467.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50