Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 104.74 104.74 104.28 104.28 812.00
10 Oct, 2017 105.44 105.44 105.26 105.26 3316.00
09 Oct, 2017 106.95 106.95 106.95 106.95 3143.00
06 Oct, 2017 107.19 107.75 107.1 107.1 4094.00
05 Oct, 2017 109.0 109.51 109.0 109.51 2932.00
03 Oct, 2017 112.54 112.54 111.83 111.83 2229.00
02 Oct, 2017 109.42 109.42 109.42 109.42 44.00
29 Sep, 2017 109.01 109.01 108.41 108.41 3137.00
28 Sep, 2017 107.13 107.13 107.13 107.13 2616.00
27 Sep, 2017 106.25 106.51 106.05 106.05 3007.00