Bergman & Beving AB (0I5O)

SEK 322.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 106.47 106.47 106.47 106.47 619.00
22 Sep, 2017 106.24 106.24 106.24 106.24 67.00
21 Sep, 2017 107.99 107.99 107.99 107.99 67.00
20 Sep, 2017 106.0 106.24 103.74 103.74 1381.00
19 Sep, 2017 105.61 105.61 103.26 103.51 2318.00
18 Sep, 2017 104.49 104.49 104.49 104.49 59.00
15 Sep, 2017 102.26 102.74 102.26 102.74 2739.00
14 Sep, 2017 103.27 103.74 103.27 103.74 202.00
13 Sep, 2017 102.44 104.14 102.44 103.81 4721.00
12 Sep, 2017 102.49 102.49 102.49 102.49 67.00