Bergman & Beving AB (0I5O)
SEK 322.0
(0.16%)
SEK 322.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 103.28 | 103.28 | 103.24 | 103.24 | 68.00 |
| 08 Sep, 2017 | 105.51 | 105.51 | 105.51 | 105.51 | 2.00 |
| 06 Sep, 2017 | 102.99 | 102.99 | 102.99 | 102.99 | 4.00 |
| 05 Sep, 2017 | 99.63 | 101.5 | 99.5 | 100.29 | 1151.00 |
| 01 Sep, 2017 | 96.25 | 96.51 | 96.25 | 96.51 | 406.00 |
| 31 Aug, 2017 | 94.02 | 94.27 | 94.02 | 94.08 | 461.00 |
| 30 Aug, 2017 | 93.71 | 93.71 | 93.71 | 93.71 | 705.00 |
| 29 Aug, 2017 | 92.41 | 92.41 | 92.41 | 92.41 | 1935.00 |
| 16 Jun, 2017 | 145.25 | 146.01 | 145.0 | 145.47 | 1593.00 |
| 15 Jun, 2017 | 146.51 | 149.57 | 146.5 | 149.57 | 5860.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50