Bergman & Beving AB (0I5O)

SEK 322.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 146.24 148.23 146.24 148.23 245.00
13 Jun, 2017 140.46 140.46 140.46 140.46 36.00
09 Jun, 2017 132.2 132.2 132.17 132.18 452.00
08 Jun, 2017 131.52 133.58 131.52 133.58 89.00
05 Jun, 2017 132.55 133.6 131.86 133.6 244.00
02 Jun, 2017 133.92 133.92 132.54 132.54 357.00
01 Jun, 2017 133.92 133.92 133.23 133.55 824.00
31 May, 2017 131.86 132.89 131.86 132.22 7876.00
30 May, 2017 134.6 134.6 132.22 134.11 3997.00
26 May, 2017 133.58 133.92 133.23 133.38 7405.00