Bergman & Beving AB (0I5O)

SEK 322.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 133.75 134.13 133.23 134.13 10.79 Thousand
23 May, 2017 135.29 135.29 134.92 134.92 1125.00
22 May, 2017 126.05 126.05 126.05 126.05 261.00
19 May, 2017 126.05 126.05 126.05 126.05 14.00
18 May, 2017 123.3 125.36 123.3 124.49 397.00
17 May, 2017 126.38 127.41 126.38 126.72 429.00
16 May, 2017 128.1 128.2 127.06 128.2 294.00
15 May, 2017 131.52 131.52 130.14 130.14 1034.00
12 May, 2017 133.58 133.58 132.55 133.44 1378.00
11 May, 2017 136.32 136.32 133.92 133.93 435.00