Bergman & Beving AB (0I5O)
SEK 328.0
(-100.0%)
SEK 328.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 146.0 | 147.23 | 146.0 | 147.23 | 2179.00 |
| 05 May, 2017 | 145.57 | 145.91 | 145.57 | 145.6 | 152.00 |
| 04 May, 2017 | 143.85 | 145.81 | 143.85 | 145.81 | 872.00 |
| 03 May, 2017 | 142.83 | 143.17 | 141.8 | 142.81 | 1754.00 |
| 02 May, 2017 | 141.8 | 142.48 | 141.8 | 142.48 | 120.00 |
| 28 Apr, 2017 | 138.71 | 139.4 | 138.71 | 139.06 | 341.00 |
| 27 Apr, 2017 | 135.59 | 137.68 | 135.59 | 137.68 | 306.00 |
| 26 Apr, 2017 | 136.32 | 136.32 | 135.63 | 135.97 | 222.00 |
| 25 Apr, 2017 | 137.0 | 137.0 | 136.99 | 136.99 | 134.00 |
| 24 Apr, 2017 | 133.41 | 137.69 | 133.41 | 135.97 | 916.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50