SEK 328.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2017 | 133.23 | 135.29 | 133.23 | 135.28 | 1886.00 |
20 Apr, 2017 | 132.54 | 132.54 | 132.54 | 132.54 | 61.00 |
19 Apr, 2017 | 132.89 | 132.89 | 131.52 | 132.66 | 296.00 |
18 Apr, 2017 | 131.52 | 134.94 | 131.52 | 134.94 | 367.00 |
12 Apr, 2017 | 131.51 | 131.51 | 131.51 | 131.51 | 10.00 |
11 Apr, 2017 | 127.58 | 128.1 | 127.58 | 128.09 | 678.00 |
10 Apr, 2017 | 127.4 | 127.4 | 127.4 | 127.4 | 39.00 |
07 Apr, 2017 | 129.12 | 129.12 | 129.12 | 129.12 | 319.00 |
06 Apr, 2017 | 130.14 | 130.14 | 130.14 | 130.14 | 36.00 |
05 Apr, 2017 | 128.1 | 131.17 | 128.1 | 131.17 | 31.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50