Bergman & Beving AB (0I5O)

SEK 328.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 133.23 135.29 133.23 135.28 1886.00
20 Apr, 2017 132.54 132.54 132.54 132.54 61.00
19 Apr, 2017 132.89 132.89 131.52 132.66 296.00
18 Apr, 2017 131.52 134.94 131.52 134.94 367.00
12 Apr, 2017 131.51 131.51 131.51 131.51 10.00
11 Apr, 2017 127.58 128.1 127.58 128.09 678.00
10 Apr, 2017 127.4 127.4 127.4 127.4 39.00
07 Apr, 2017 129.12 129.12 129.12 129.12 319.00
06 Apr, 2017 130.14 130.14 130.14 130.14 36.00
05 Apr, 2017 128.1 131.17 128.1 131.17 31.00