Bergman & Beving AB (0I5O)

SEK 318.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 115.08 115.08 114.05 114.91 83.00
01 Jun, 2016 122.96 123.99 122.96 123.99 502.00
31 May, 2016 122.96 122.96 122.96 122.96 220.00
20 May, 2016 120.05 120.05 119.53 119.53 95.00
03 May, 2016 109.6 110.8 109.6 110.8 108.00
29 Apr, 2016 110.63 110.63 110.02 110.3 3000.00
26 Apr, 2016 110.89 110.89 110.89 110.89 1743.00
25 Apr, 2016 110.8 110.8 110.46 110.46 200.00
22 Apr, 2016 107.72 107.72 107.72 107.72 75.00
21 Apr, 2016 108.08 108.08 108.08 108.08 1748.00