Bergman & Beving AB (0I5O)

SEK 313.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 108.29 108.29 108.29 108.29 44.00
14 Apr, 2016 105.74 105.74 105.74 105.74 1410.00
12 Apr, 2016 102.24 102.24 101.46 101.46 1953.00
11 Apr, 2016 103.29 103.29 103.29 103.29 2033.00
07 Apr, 2016 101.98 102.41 101.9 102.41 500.00
06 Apr, 2016 102.49 102.49 102.41 102.49 2485.00
05 Apr, 2016 99.75 99.75 99.75 99.75 153.00
04 Apr, 2016 100.61 100.87 100.61 100.87 340.00
01 Apr, 2016 101.3 101.55 100.87 100.87 659.00
15 Mar, 2016 100.78 100.95 100.7 100.95 90.00