Bergman & Beving AB (0I5O)

SEK 313.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 97.44 98.98 97.44 98.73 320.00
02 Mar, 2016 98.13 98.13 98.13 98.13 15.00
01 Mar, 2016 96.41 96.41 96.41 96.41 3746.00
25 Feb, 2016 91.79 91.79 91.79 91.79 23.00
19 Feb, 2016 89.75 89.75 89.75 89.75 8.00
11 Feb, 2016 83.23 85.54 83.23 83.74 1090.00
10 Feb, 2016 83.23 85.54 82.72 84.86 805.00
08 Feb, 2016 73.81 73.81 71.93 72.1 725.00
04 Feb, 2016 73.47 73.47 73.47 73.47 102.00
02 Feb, 2016 74.41 74.41 74.24 74.24 174.00