Bergman & Beving AB (0I5O)

SEK 330.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 73.81 73.81 71.93 72.1 725.00
04 Feb, 2016 73.47 73.47 73.47 73.47 102.00
02 Feb, 2016 74.41 74.41 74.24 74.24 174.00
01 Feb, 2016 75.69 76.04 75.27 75.27 117.00
29 Jan, 2016 75.01 75.27 74.92 75.27 43.00
21 Jan, 2016 75.35 75.35 73.55 74.15 143.00
13 Jan, 2016 81.09 81.09 81.09 81.09 36.00
08 Jan, 2016 79.89 79.89 79.89 79.89 56.00
22 Dec, 2015 82.14 82.14 82.14 82.14 1595.00
17 Dec, 2015 84.77 84.77 84.09 84.09 466.00