Bergman & Beving AB (0I5O)

SEK 312.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 77.49 77.92 77.49 77.92 46.00
10 Sep, 2015 77.58 77.58 77.58 77.58 1.00
09 Sep, 2015 78.95 78.95 78.18 78.43 14.00
01 Sep, 2015 79.8 79.8 79.55 79.55 30.00
06 Aug, 2015 88.62 88.88 88.02 88.02 301.00
05 Aug, 2015 87.6 87.85 87.6 87.85 231.00
31 Jul, 2015 86.4 86.4 86.4 86.4 416.00
27 Jul, 2015 84.51 85.46 84.51 84.86 543.00
24 Jul, 2015 86.23 86.65 85.8 85.8 180.00
22 Jul, 2015 86.74 86.83 86.74 86.83 85.00