Bergman & Beving AB (0I5O)

SEK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 86.4 86.4 86.4 86.4 416.00
27 Jul, 2015 84.51 85.46 84.51 84.86 543.00
24 Jul, 2015 86.23 86.65 85.8 85.8 180.00
22 Jul, 2015 86.74 86.83 86.74 86.83 85.00
21 Jul, 2015 86.83 87.51 86.83 86.91 755.00
20 Jul, 2015 87.77 87.77 87.34 87.68 500.00
25 Jun, 2015 83.31 83.31 83.31 83.31 1492.00
24 Jun, 2015 83.67 83.67 83.67 83.67 1632.00
23 Jun, 2015 84.75 84.75 84.75 84.75 4978.00
22 Jun, 2015 83.49 83.65 83.06 83.65 4444.00