Bergman & Beving AB (0I5O)
SEK 295.5
(-0.51%)
SEK 295.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 298.5 | 302.0 | 298.5 | 299.5 | 539.00 |
| 12 May, 2025 | 302.5 | 302.5 | 301.0 | 301.0 | 324.00 |
| 09 May, 2025 | 316.0 | 316.0 | 314.0 | 314.0 | 94.00 |
| 08 May, 2025 | 312.0 | 312.5 | 312.0 | 312.5 | 71.00 |
| 07 May, 2025 | 307.5 | 308.0 | 307.5 | 308.0 | 23.00 |
| 06 May, 2025 | 306.0 | 306.0 | 306.0 | 306.0 | 66.00 |
| 02 May, 2025 | 303.0 | 304.5 | 302.5 | 304.5 | 531.00 |
| 30 Apr, 2025 | 292.0 | 292.5 | 288.5 | 292.5 | 275.00 |
| 29 Apr, 2025 | 296.5 | 296.5 | 296.0 | 296.0 | 96.00 |
| 28 Apr, 2025 | 294.5 | 296.5 | 294.0 | 296.5 | 329.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50