SEK 298.25
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 273.0 | 274.0 | 273.0 | 274.0 | 100.00 |
08 Apr, 2025 | 285.5 | 285.5 | 285.5 | 285.5 | 18.00 |
07 Apr, 2025 | 270.5 | 288.0 | 270.5 | 288.0 | 1411.00 |
04 Apr, 2025 | 287.0 | 287.0 | 287.0 | 287.0 | 4.00 |
02 Apr, 2025 | 295.0 | 296.5 | 290.0 | 296.0 | 1196.00 |
01 Apr, 2025 | 290.0 | 295.0 | 289.0 | 295.0 | 1148.00 |
31 Mar, 2025 | 285.0 | 289.0 | 285.0 | 289.0 | 937.00 |
28 Mar, 2025 | 285.0 | 290.0 | 285.0 | 290.0 | 213.00 |
27 Mar, 2025 | 280.0 | 281.0 | 277.0 | 281.0 | 132.00 |
26 Mar, 2025 | 285.0 | 285.0 | 285.0 | 285.0 | 91.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50