Bergman & Beving AB (0I5O)

SEK 298.25

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 273.0 274.0 273.0 274.0 100.00
08 Apr, 2025 285.5 285.5 285.5 285.5 18.00
07 Apr, 2025 270.5 288.0 270.5 288.0 1411.00
04 Apr, 2025 287.0 287.0 287.0 287.0 4.00
02 Apr, 2025 295.0 296.5 290.0 296.0 1196.00
01 Apr, 2025 290.0 295.0 289.0 295.0 1148.00
31 Mar, 2025 285.0 289.0 285.0 289.0 937.00
28 Mar, 2025 285.0 290.0 285.0 290.0 213.00
27 Mar, 2025 280.0 281.0 277.0 281.0 132.00
26 Mar, 2025 285.0 285.0 285.0 285.0 91.00