Bergman & Beving AB (0I5O)

SEK 304.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 298.0 300.0 298.0 300.0 1272.00
14 Apr, 2025 295.0 295.0 295.0 295.0 2203.00
11 Apr, 2025 283.5 283.5 276.5 276.5 49.00
09 Apr, 2025 273.0 274.0 273.0 274.0 100.00
08 Apr, 2025 285.5 285.5 285.5 285.5 18.00
07 Apr, 2025 270.5 288.0 270.5 288.0 1411.00
04 Apr, 2025 287.0 287.0 287.0 287.0 4.00
02 Apr, 2025 295.0 296.5 290.0 296.0 1196.00
01 Apr, 2025 290.0 295.0 289.0 295.0 1148.00
31 Mar, 2025 285.0 289.0 285.0 289.0 937.00