Bergman & Beving AB (0I5O)
SEK 298.25
(1.1%)
SEK 298.25
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 294.5 | 296.5 | 294.0 | 296.5 | 329.00 |
| 25 Apr, 2025 | 291.5 | 293.5 | 291.5 | 293.5 | 1041.00 |
| 24 Apr, 2025 | 288.5 | 293.0 | 288.5 | 290.0 | 191.00 |
| 23 Apr, 2025 | 281.5 | 289.5 | 281.5 | 289.5 | 1833.00 |
| 22 Apr, 2025 | 286.5 | 286.5 | 283.5 | 283.5 | 44.00 |
| 17 Apr, 2025 | 294.0 | 294.0 | 294.0 | 294.0 | 474.00 |
| 16 Apr, 2025 | 298.0 | 298.0 | 298.0 | 298.0 | 57.00 |
| 15 Apr, 2025 | 298.0 | 300.0 | 298.0 | 300.0 | 1272.00 |
| 14 Apr, 2025 | 295.0 | 295.0 | 295.0 | 295.0 | 2203.00 |
| 11 Apr, 2025 | 283.5 | 283.5 | 276.5 | 276.5 | 49.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50