Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 174.2 174.2 171.6 171.6 456.00
03 Aug, 2021 171.4 171.4 171.4 171.4 84.00
02 Aug, 2021 167.8 168.0 167.4 167.97 233.00
30 Jul, 2021 168.0 168.8 167.4 168.8 1240.00
29 Jul, 2021 169.0 169.2 166.8 166.8 654.00
28 Jul, 2021 163.8 164.2 162.4 163.8 839.00
27 Jul, 2021 162.0 164.2 162.0 164.2 39.00
26 Jul, 2021 159.8 163.2 159.8 161.8 2287.00
23 Jul, 2021 159.6 161.4 159.2 160.4 677.00
22 Jul, 2021 159.6 161.4 159.6 160.8 942.00