Duke Energy Corp. (0ID1)

USD 122.93

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 92.21 92.21 92.01 92.01 36.00
11 Mar, 2021 90.45 91.14 90.45 91.14 30.00
10 Mar, 2021 91.06 91.06 91.06 91.06 260.00
09 Mar, 2021 90.46 90.95 90.46 90.95 27.00
08 Mar, 2021 89.0 89.0 89.0 89.0 430.00
05 Mar, 2021 86.31 87.37 86.31 87.13 720.00
04 Mar, 2021 87.27 88.72 86.65 87.02 12.71 Thousand
02 Mar, 2021 87.08 87.41 87.08 87.41 30.00
01 Mar, 2021 87.21 87.54 87.21 87.54 104.00
26 Feb, 2021 87.28 87.28 86.64 86.64 400.00