Duke Energy Corp. (0ID1)

USD 123.22

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 89.46 89.56 88.83 88.83 103.00
22 Feb, 2021 87.64 87.64 87.64 87.64 1.00
19 Feb, 2021 89.53 89.53 88.83 89.02 300.07 Thousand
17 Feb, 2021 89.16 89.16 89.09 89.09 200.00
16 Feb, 2021 89.47 89.47 88.27 88.76 58.00
12 Feb, 2021 89.62 89.62 89.51 89.52 127.00
11 Feb, 2021 92.06 92.06 92.06 92.06 50.00
10 Feb, 2021 93.18 93.18 93.1 93.1 115.00
09 Feb, 2021 93.85 93.85 93.07 93.07 187.00
08 Feb, 2021 93.3 93.3 93.3 93.3 89.00