Duke Energy Corp. (0ID1)

USD 123.22

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 94.24 95.25 94.24 95.25 53.00
02 Feb, 2021 94.9 94.9 94.75 94.75 36.00
01 Feb, 2021 93.25 93.25 93.25 93.25 16.00
29 Jan, 2021 93.8 93.8 93.8 93.8 37.00
28 Jan, 2021 93.01 93.01 93.01 93.01 13.00
26 Jan, 2021 92.85 92.85 92.85 92.85 31.00
21 Jan, 2021 90.45 90.45 90.44 90.44 2.00
19 Jan, 2021 91.0 91.11 90.59 90.94 325.00
15 Jan, 2021 90.81 92.24 90.74 92.24 736.00
12 Jan, 2021 89.01 89.01 88.52 88.52 32.00