Duke Energy Corp. (0ID1)

USD 122.59

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 89.01 89.01 88.52 88.52 32.00
08 Jan, 2021 89.79 89.79 89.79 89.79 56.00
05 Jan, 2021 89.8 89.8 89.8 89.8 4.00
04 Jan, 2021 91.98 91.98 90.82 91.16 7481.00
31 Dec, 2020 90.79 90.79 90.79 90.79 20.00
23 Dec, 2020 90.34 90.34 90.31 90.34 85.00
11 Dec, 2020 91.76 91.76 91.63 91.63 44.62 Thousand
07 Dec, 2020 92.2 92.2 92.06 92.15 58.00
03 Dec, 2020 92.73 92.73 92.73 92.73 40.00
27 Nov, 2020 94.6 94.6 94.6 94.6 286.00