Duke Energy Corp. (0ID1)

USD 123.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 95.63 95.63 95.3 95.3 100.00
03 Nov, 2020 95.16 95.16 95.16 95.16 28.11 Thousand
12 Oct, 2020 93.45 93.45 93.45 93.45 14.00
02 Oct, 2020 90.24 90.24 90.24 90.24 58.00
01 Oct, 2020 88.6 89.62 88.6 89.62 38.00
30 Sep, 2020 87.39 87.39 87.39 87.39 25.00
25 Sep, 2020 81.61 81.61 81.61 81.61 65.00
15 Sep, 2020 84.93 84.93 84.93 84.93 40.00
28 Aug, 2020 79.37 79.37 79.37 79.37 38.00
12 Aug, 2020 84.27 84.27 84.27 84.27 129.00