Duke Energy Corp. (0ID1)

USD 123.07

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 85.77 85.77 85.77 85.77 408.00
18 Jun, 2020 86.21 86.21 85.33 85.34 29.04 Thousand
16 Jun, 2020 86.96 86.96 86.96 86.96 70.16 Thousand
11 Jun, 2020 87.22 87.22 87.22 87.22 38.00
08 Jun, 2020 90.64 90.64 90.64 90.64 215.00
04 Jun, 2020 89.23 89.23 89.23 89.23 238.00
22 May, 2020 82.34 82.34 82.34 82.34 387.00
18 May, 2020 83.94 83.94 83.94 83.94 934.00
12 May, 2020 81.66 81.66 81.66 81.66 96.00
11 May, 2020 80.53 80.53 80.53 80.53 261.00