Duke Energy Corp. (0ID1)

USD 123.22

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 80.53 80.53 80.53 80.53 261.00
07 May, 2020 80.89 80.89 80.89 80.89 30.77 Thousand
29 Apr, 2020 88.3 88.3 88.3 88.3 1415.00
24 Apr, 2020 85.47 85.47 85.47 85.47 158.01 Thousand
20 Apr, 2020 89.18 89.18 89.1 89.1 49.00
16 Apr, 2020 87.4 87.4 87.4 87.4 52.00
15 Apr, 2020 88.78 88.78 88.78 88.78 958.00
14 Apr, 2020 88.52 88.52 88.52 88.52 320.00
07 Apr, 2020 83.5 83.5 83.5 83.5 45.00
03 Apr, 2020 78.42 78.42 76.1 76.1 411.00