Duke Energy Corp. (0ID1)

USD 123.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 81.32 81.32 81.32 81.32 16 Thousand
02 Mar, 2020 91.7 91.7 91.7 91.7 2521.00
27 Feb, 2020 99.21 99.3 98.92 98.92 1459.00
19 Feb, 2020 101.98 101.98 101.98 101.98 10.00
18 Feb, 2020 101.28 101.28 101.28 101.28 18.00
04 Feb, 2020 97.55 97.55 97.55 97.55 2691.00
30 Jan, 2020 96.59 96.7 96.59 96.7 5166.00
28 Jan, 2020 96.1 96.1 96.1 96.1 900.00
10 Jan, 2020 91.04 91.04 91.04 91.04 153.00
23 Dec, 2019 90.29 90.29 90.29 90.29 381.00