Duke Energy Corp. (0ID1)

USD 123.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 89.12 89.12 89.12 89.12 412.00
05 Dec, 2019 88.86 88.9 88.86 88.9 72.00
03 Dec, 2019 87.45 87.45 87.45 87.45 81.00
29 Nov, 2019 88.2 88.2 88.2 88.2 214.00
21 Nov, 2019 87.13 87.13 87.13 87.13 48.00
18 Nov, 2019 88.58 88.58 88.58 88.58 18.95 Thousand
15 Oct, 2019 95.32 95.32 95.32 95.32 525.00
07 Oct, 2019 96.88 96.88 96.88 96.88 311.00
03 Oct, 2019 94.71 95.0 94.71 95.0 300.00
27 Sep, 2019 96.2 96.2 96.2 96.2 1024.00