Duke Energy Corp. (0ID1)

USD 123.45

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 96.2 96.2 96.2 96.2 1024.00
23 Sep, 2019 95.27 95.27 95.27 95.27 1758.00
03 Sep, 2019 92.81 92.81 92.81 92.81 421.00
02 Sep, 2019 92.76 92.76 92.76 92.76 4.00
30 Aug, 2019 93.0 93.0 93.0 93.0 54.00
16 Aug, 2019 89.4 89.4 89.4 89.4 49.00
09 Aug, 2019 89.31 89.78 89.31 89.76 507.00
06 Aug, 2019 87.5 87.5 87.5 87.5 145.00
02 Aug, 2019 87.5 87.5 87.5 87.5 38.00
01 Aug, 2019 86.65 86.65 86.65 86.65 2291.00