Duke Energy Corp. (0ID1)

USD 124.38

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 88.61 88.61 88.61 88.61 25.44 Thousand
17 Jun, 2019 88.08 88.08 88.08 88.08 12.36 Thousand
12 Jun, 2019 85.64 85.64 85.64 85.64 42.00
07 Jun, 2019 87.71 87.71 87.71 87.71 10.00
30 May, 2019 85.89 85.89 85.89 85.89 142.00
13 May, 2019 87.39 87.39 87.39 87.39 6.00
08 May, 2019 88.71 88.71 88.65 88.65 220.00
04 Apr, 2019 89.6 89.6 88.64 88.64 16.00
03 Apr, 2019 88.9 89.13 88.43 89.01 2065.00
02 Apr, 2019 89.6 89.6 89.6 89.6 26.00