Duke Energy Corp. (0ID1)

USD 123.97

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 90.66 90.87 89.04 89.27 262.00
27 Mar, 2019 91.5 91.5 90.26 90.63 261.00
26 Mar, 2019 90.89 91.66 90.65 91.44 294.00
20 Mar, 2019 89.12 89.12 89.12 89.12 97.00
19 Mar, 2019 89.37 89.37 89.37 89.37 2835.00
18 Mar, 2019 90.8 90.88 89.82 89.84 17.17 Thousand
04 Mar, 2019 89.23 89.45 89.2 89.44 13.93 Thousand
27 Feb, 2019 88.88 89.4 88.55 89.18 5243.00
25 Feb, 2019 89.91 89.91 89.91 89.91 5.00
05 Feb, 2019 87.67 88.49 87.49 88.28 11.05 Thousand