Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 97.76 98.45 97.71 98.38 440.00
21 Feb, 2023 99.23 99.23 98.06 98.06 526.00
17 Feb, 2023 98.85 99.87 98.09 99.87 3348.00
16 Feb, 2023 96.58 97.61 96.58 97.61 619.00
15 Feb, 2023 98.75 98.93 98.71 98.91 50.00
14 Feb, 2023 99.8 100.2 99.16 99.16 980.00
13 Feb, 2023 99.33 100.28 99.33 100.28 372.00
10 Feb, 2023 96.88 98.81 96.88 98.81 183.00
09 Feb, 2023 99.93 99.93 97.38 97.43 527.00
08 Feb, 2023 100.22 100.22 98.98 99.04 10.83 Thousand