Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 100.91 100.91 99.88 100.53 103.00
06 Feb, 2023 100.52 100.6 100.18 100.6 402.00
03 Feb, 2023 101.74 101.74 98.84 99.84 644.00
02 Feb, 2023 102.17 103.59 102.17 102.6 698.00
01 Feb, 2023 101.8 101.9 101.8 101.9 591.00
26 Jan, 2023 101.61 101.61 101.53 101.53 215.00
25 Jan, 2023 100.57 101.0 100.14 100.93 6198.00
24 Jan, 2023 101.19 101.33 99.52 100.66 391.14 Thousand
23 Jan, 2023 101.43 102.3 101.43 102.3 4832.00
20 Jan, 2023 100.58 101.04 100.41 100.8 1814.00