Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 102.12 102.8 101.88 102.3 278.00
18 Jan, 2023 104.41 104.44 102.83 102.83 291.00
17 Jan, 2023 105.18 105.34 104.14 104.49 10.19 Thousand
13 Jan, 2023 104.5 105.37 104.5 104.95 320.00
12 Jan, 2023 105.86 105.97 105.8 105.97 124.00
11 Jan, 2023 105.97 105.97 105.43 105.79 182.00
10 Jan, 2023 104.8 105.34 104.8 105.33 200.00
09 Jan, 2023 105.33 105.87 105.33 105.87 68.00
06 Jan, 2023 104.19 104.19 104.19 104.19 2.00
05 Jan, 2023 103.17 103.23 102.65 103.23 6.00