Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 104.41 104.66 104.41 104.49 32.00
03 Jan, 2023 103.32 103.32 102.33 102.33 159.00
30 Dec, 2022 103.47 103.47 102.18 102.18 113.00
29 Dec, 2022 103.99 103.99 103.99 103.99 2.00
28 Dec, 2022 104.27 104.27 103.98 103.98 3.00
23 Dec, 2022 101.85 102.77 101.85 102.77 164.00
22 Dec, 2022 101.5 101.5 101.2 101.2 184.00
21 Dec, 2022 101.06 101.97 101.06 101.97 40.00
20 Dec, 2022 99.38 99.38 99.38 99.38 149.00
19 Dec, 2022 100.57 100.57 100.33 100.33 6.00