Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 101.87 101.87 99.47 99.89 110.00
15 Dec, 2022 102.38 102.57 101.99 101.99 21.00
14 Dec, 2022 104.06 105.19 104.06 105.19 23.00
13 Dec, 2022 104.26 104.26 102.73 103.18 75.00
12 Dec, 2022 101.34 101.34 100.81 100.88 2.00
09 Dec, 2022 100.45 100.85 100.45 100.73 240.00
08 Dec, 2022 99.9 100.53 99.6 100.53 180.00
07 Dec, 2022 100.67 101.0 100.51 100.52 580.00
06 Dec, 2022 99.49 99.49 99.39 99.39 379.00
05 Dec, 2022 99.25 99.25 99.2 99.2 125.00