Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 99.29 99.34 98.59 99.2 293.00
01 Dec, 2022 100.84 101.64 100.47 100.56 631.00
30 Nov, 2022 97.58 99.2 97.58 99.2 390.79 Thousand
29 Nov, 2022 97.87 98.03 97.33 97.68 82.00
28 Nov, 2022 99.01 99.27 98.26 98.26 249.00
25 Nov, 2022 99.0 99.79 99.0 99.47 80.00
23 Nov, 2022 97.47 98.28 97.47 97.53 26.00
22 Nov, 2022 97.66 98.52 97.04 97.04 16.15 Thousand
21 Nov, 2022 96.6 97.44 96.55 97.15 420.00
18 Nov, 2022 96.89 96.89 96.4 96.68 77.00