Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 96.15 96.26 95.09 96.06 728.00
16 Nov, 2022 97.63 99.07 97.63 97.86 165.00
15 Nov, 2022 96.6 97.2 95.95 95.95 398.00
14 Nov, 2022 95.67 96.06 95.61 95.61 62.00
11 Nov, 2022 97.21 97.21 94.61 94.69 161.00
10 Nov, 2022 95.86 96.58 95.47 96.58 99.00
09 Nov, 2022 94.11 94.17 93.54 93.54 124.00
08 Nov, 2022 92.73 93.86 92.73 93.32 126.00
07 Nov, 2022 93.5 93.5 90.43 92.0 47.00
04 Nov, 2022 92.66 92.87 91.51 92.65 26.00