Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 92.88 93.41 91.74 93.4 14.33 Thousand
02 Nov, 2022 93.47 95.03 93.47 93.98 139.00
01 Nov, 2022 93.57 94.05 93.41 94.05 3.00
31 Oct, 2022 93.76 94.02 92.77 92.87 13.00
28 Oct, 2022 91.26 93.04 91.26 92.94 180.00
27 Oct, 2022 91.64 92.16 91.34 91.82 163.00
26 Oct, 2022 90.24 91.41 90.24 91.27 671.36 Thousand
25 Oct, 2022 88.71 90.55 88.71 90.21 4.00
24 Oct, 2022 89.06 89.56 88.21 88.56 50.00
21 Oct, 2022 87.39 88.73 86.96 88.73 607.00