Ecolab Inc. (0IFA)

USD 282.85

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 214.34 214.34 213.69 213.69 53.00
19 Jul, 2021 213.31 213.31 212.57 212.57 14.00
16 Jul, 2021 215.62 215.62 215.43 215.43 34.00
15 Jul, 2021 212.87 215.14 212.87 215.14 24.00
14 Jul, 2021 213.73 213.73 212.71 213.6 32.00
13 Jul, 2021 213.03 213.03 211.92 212.33 97.00
12 Jul, 2021 211.86 213.4 211.86 212.92 37.00
09 Jul, 2021 212.45 212.45 212.45 212.45 36.00
07 Jul, 2021 209.8 212.24 209.8 212.24 4.00
06 Jul, 2021 210.27 210.78 208.08 208.08 122.00