Ecolab Inc. (0IFA)

USD 282.85

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 210.27 211.25 209.22 211.25 12.00
01 Jul, 2021 206.92 208.39 205.57 208.39 10.24 Thousand
30 Jun, 2021 205.07 205.07 205.07 205.07 74.00
29 Jun, 2021 208.11 208.11 208.11 208.11 411.00
28 Jun, 2021 207.35 207.94 206.22 207.1 9138.00
23 Jun, 2021 210.09 210.27 210.09 210.27 143.00
18 Jun, 2021 209.64 209.64 206.86 206.86 65.5 Thousand
17 Jun, 2021 209.8 209.8 208.78 208.78 121.00
16 Jun, 2021 215.22 215.45 215.22 215.45 321.00
15 Jun, 2021 214.73 214.73 214.73 214.73 149.00