Ecolab Inc. (0IFA)
USD 282.85
(-0.7%)
USD 282.85
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 213.02 | 213.02 | 211.96 | 211.96 | 335.00 |
| 11 Jun, 2021 | 214.07 | 214.07 | 213.0 | 213.0 | 129.00 |
| 10 Jun, 2021 | 213.0 | 213.0 | 213.0 | 213.0 | 162.00 |
| 08 Jun, 2021 | 213.79 | 213.79 | 213.79 | 213.79 | 158.00 |
| 07 Jun, 2021 | 215.88 | 215.88 | 211.24 | 211.24 | 134.00 |
| 04 Jun, 2021 | 214.65 | 214.65 | 214.65 | 214.65 | 135.00 |
| 03 Jun, 2021 | 213.46 | 213.92 | 213.46 | 213.92 | 94.00 |
| 01 Jun, 2021 | 217.0 | 217.0 | 216.01 | 216.01 | 149.00 |
| 28 May, 2021 | 217.76 | 217.76 | 217.76 | 217.76 | 110.00 |
| 25 May, 2021 | 216.06 | 216.33 | 214.95 | 216.33 | 2882.00 |
0IFX
0IGA
0IGF
0IDU
0IE9
0IF3