Ecolab Inc. (0IFA)

USD 282.85

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 220.36 221.52 220.28 220.28 19.00
16 Aug, 2021 219.67 220.56 219.67 220.53 268.00
13 Aug, 2021 219.77 220.43 218.67 220.43 37.00
12 Aug, 2021 219.93 219.93 219.93 219.93 570.00
11 Aug, 2021 218.93 219.65 218.93 219.65 3.00
10 Aug, 2021 219.09 219.09 218.85 218.85 59.00
09 Aug, 2021 220.73 220.73 218.28 218.37 232.00
06 Aug, 2021 218.76 218.76 218.76 218.76 153.00
05 Aug, 2021 219.11 219.33 217.56 218.02 8.00
04 Aug, 2021 217.92 217.92 217.92 217.92 25.00