Ecolab Inc. (0IFA)

USD 282.85

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 215.04 215.04 215.04 215.04 17.00
21 May, 2021 216.38 216.38 215.34 215.34 335.00
19 May, 2021 215.99 215.99 214.87 214.87 88.00
17 May, 2021 223.33 223.5 221.54 221.54 228.00
14 May, 2021 223.25 223.25 223.25 223.25 51.00
12 May, 2021 223.87 223.87 223.87 223.87 634.00
11 May, 2021 223.69 223.69 222.82 223.3 26.22 Thousand
10 May, 2021 230.0 230.0 229.33 229.33 57.00
07 May, 2021 228.5 228.86 228.5 228.86 65.00
06 May, 2021 228.72 228.72 227.5 227.5 73.00