Ecolab Inc. (0IFA)

USD 284.38

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 203.33 203.33 203.33 203.33 140.00
30 Jun, 2020 196.07 196.07 195.93 195.98 261.00
29 Jun, 2020 195.37 195.82 195.37 195.82 232.00
24 Jun, 2020 197.69 198.66 197.24 197.36 2017.00
22 Jun, 2020 200.28 200.28 200.28 200.28 249.00
19 Jun, 2020 205.24 205.24 205.24 205.24 668.00
18 Jun, 2020 205.06 205.32 203.92 204.88 9132.00
17 Jun, 2020 206.24 206.24 206.24 206.24 305.00
16 Jun, 2020 199.89 208.06 199.89 208.06 25.07 Thousand
09 Jun, 2020 226.92 227.81 226.04 226.56 5422.00