Ecolab Inc. (0IFA)

USD 284.38

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 189.95 190.5 189.85 190.5 700.00
23 Oct, 2019 188.4 188.4 188.4 188.4 81.35 Thousand
16 Oct, 2019 194.07 195.35 194.04 195.35 306.00
07 Oct, 2019 192.97 192.97 192.97 192.97 487.00
03 Oct, 2019 191.83 191.83 191.65 191.65 916.00
01 Oct, 2019 198.04 198.97 198.04 198.97 72.08 Thousand
27 Sep, 2019 198.43 199.78 198.43 199.78 25.00
23 Sep, 2019 196.06 196.06 196.06 196.06 1808.00
02 Sep, 2019 207.0 207.0 207.0 207.0 1.00
30 Aug, 2019 208.0 208.0 208.0 208.0 213.00