Ecolab Inc. (0IFA)

USD 284.38

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 191.91 192.36 187.72 187.72 209.00
20 Feb, 2020 210.31 210.31 207.46 207.55 74.39 Thousand
19 Feb, 2020 209.4 209.95 209.4 209.91 5180.00
18 Feb, 2020 207.15 207.31 205.42 205.87 3232.00
04 Feb, 2020 202.32 202.32 202.32 202.32 127.00
28 Jan, 2020 196.75 196.75 196.75 196.75 20.00
31 Dec, 2019 191.62 191.62 191.62 191.62 354.00
30 Dec, 2019 191.68 191.68 191.68 191.68 234.00
23 Dec, 2019 191.22 191.49 191.22 191.49 711.00
18 Dec, 2019 187.81 187.81 187.81 187.81 193.00