Ecolab Inc. (0IFA)

USD 284.38

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 186.87 186.87 186.82 186.82 17.00
11 Dec, 2019 185.74 185.74 185.74 185.74 130.00
06 Dec, 2019 185.05 187.41 185.05 187.38 73.65 Thousand
05 Dec, 2019 184.79 184.97 184.79 184.97 57.00
03 Dec, 2019 184.01 184.01 184.01 184.01 278.00
27 Nov, 2019 186.23 186.54 186.23 186.54 54.56 Thousand
25 Nov, 2019 182.51 182.51 182.51 182.51 5846.00
21 Nov, 2019 186.22 186.22 186.22 186.22 76.00
15 Nov, 2019 192.09 192.09 192.08 192.08 183.00
11 Nov, 2019 189.04 189.04 189.04 189.04 10.15 Thousand